InoAi INO #7518
$0.0000685400 2.16% (1d)
Market Overview
InoAi current market price is $0.0000685400 with a 24 hour trading volume of $382. The total available supply of InoAi is 1.00B INO with a maximum supply of 1.00B INO. It has secured Rank 7518 in the cryptocurrency market with a marketcap of $68,604. The INO price is 0.12% up in the last one hour.
The high price of the InoAi is $0.0000689200 and low price is $0.0000624600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
InoAi Rank
7518
InoAi Price
$0.0000685400
Market Cap
$68,604 2.26%
Fully Diluted Valuation
$68,604
Trading Volume(24h)
$382
Circulating Supply
1.00B INO
Total Supply
1.00B INO
Max Supply
1.00B INO
High(24h)
$0.0000689200
Low(24h)
$0.0000624600
All-time High
$0.0000735500 6.3%
23 Jul 2025
All-time Low
$0.0000263600 161.44%
13 Jun 2025
Cryptocurrency InoAi Calculator
Want to convert more cryptocurrencies?
InoAi Historical Data Chart
1h
0.12%
24h
2.16%
7d
14.26%
14d
6.61%
30d
111.64%
60d
104.33%
200d
0%
1y
0%
InoAi Historical Data
Historical data of InoAi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $4,198.30 | $0.00 |
| 2025-05-16 | $0.00 | $4,198.30 | $0.00 |
| 2025-05-17 | $53,500.12 | $2,054.58 | $0.00 |
| 2025-05-18 | $51,470.52 | $245.36 | $0.00 |
| 2025-05-19 | $54,602.94 | $226.28 | $0.00 |
| 2025-05-20 | $46,363.02 | $1,085.94 | $0.00 |
| 2025-05-21 | $52,399.94 | $858.39 | $0.00 |
| 2025-05-22 | $48,479.25 | $1,144.46 | $0.00 |
| 2025-05-23 | $49,323.54 | $1,007.35 | $0.00 |
| 2025-05-24 | $47,871.50 | $232.82 | $0.00 |
| 2025-05-25 | $47,169.09 | $82.70 | $0.00 |
| 2025-05-26 | $41,709.89 | $2,221.13 | $0.00 |
| 2025-05-27 | $35,897.65 | $1,433.59 | $0.00 |
| 2025-05-28 | $37,979.56 | $940.01 | $0.00 |
| 2025-05-29 | $34,572.54 | $474.35 | $0.00 |
| 2025-05-30 | $33,961.62 | $92.28 | $0.00 |
| 2025-05-31 | $34,436.09 | $283.00 | $0.00 |
| 2025-06-01 | $36,585.68 | $186.11 | $0.00 |
| 2025-06-02 | $36,049.80 | $122.18 | $0.00 |
| 2025-06-03 | $34,805.32 | $1,072.34 | $0.00 |
| 2025-06-04 | $36,587.65 | $283.77 | $0.00 |
| 2025-06-05 | $33,316.59 | $439.70 | $0.00 |
| 2025-06-06 | $32,604.95 | $32.04 | $0.00 |
| 2025-06-07 | $32,251.24 | $245.34 | $0.00 |
| 2025-06-08 | $31,916.19 | $73.65 | $0.00 |
| 2025-06-09 | $32,133.04 | $53.38 | $0.00 |
| 2025-06-10 | $30,036.63 | $705.45 | $0.00 |
| 2025-06-11 | $30,016.22 | $173.22 | $0.00 |
| 2025-06-12 | $29,435.25 | $19.84 | $0.00 |
| 2025-06-13 | $28,743.58 | $38.62 | $0.00 |
| 2025-06-14 | $27,936.33 | $76.53 | $0.00 |
| 2025-06-15 | $30,479.59 | $397.75 | $0.00 |
| 2025-06-16 | $31,501.91 | $245.17 | $0.00 |
| 2025-06-17 | $32,935.38 | $264.19 | $0.00 |
| 2025-06-18 | $30,654.48 | $252.33 | $0.00 |
| 2025-06-19 | $34,381.09 | $613.97 | $0.00 |
| 2025-06-20 | $34,423.02 | $8.23 | $0.00 |
| 2025-06-21 | $33,350.78 | $27.34 | $0.00 |
| 2025-06-22 | $31,545.28 | $12.84 | $0.00 |
| 2025-06-23 | $30,135.84 | $22.86 | $0.00 |
| 2025-06-24 | $31,143.84 | $98.65 | $0.00 |
| 2025-06-25 | $31,002.13 | $18.62 | $0.00 |
| 2025-06-26 | $30,876.71 | $8.37 | $0.00 |
| 2025-06-27 | $28,287.64 | $245.74 | $0.00 |
| 2025-06-28 | $27,642.71 | $87.22 | $0.00 |
| 2025-06-29 | $27,745.03 | $1.62 | $0.00 |
| 2025-06-30 | $27,641.67 | $8.55 | $0.00 |
| 2025-07-01 | $28,026.93 | $11.00 | $0.00 |
| 2025-07-02 | $28,393.37 | $148.64 | $0.00 |
| 2025-07-03 | $30,364.55 | $159.37 | $0.00 |
| 2025-07-04 | $30,888.01 | $42.36 | $0.00 |
| 2025-07-05 | $32,381.82 | $282.73 | $0.00 |
| 2025-07-06 | $32,894.72 | $316.81 | $0.00 |
| 2025-07-07 | $37,751.15 | $536.65 | $0.00 |
| 2025-07-08 | $37,631.69 | $1.47 | $0.00 |
| 2025-07-09 | $45,332.04 | $423.86 | $0.00 |
| 2025-07-10 | $47,122.94 | $214.01 | $0.00 |
| 2025-07-11 | $47,648.19 | $1,722.06 | $0.00 |
| 2025-07-12 | $50,791.40 | $8.37 | $0.00 |
| 2025-07-13 | $51,906.71 | $10.67 | $0.00 |
| 2025-07-14 | $51,906.71 | $10.67 | $0.00 |
| 2025-07-15 | $53,537.98 | $166.93 | $0.00 |
| 2025-07-16 | $54,417.26 | $5.35 | $0.00 |
| 2025-07-17 | $52,730.98 | $604.71 | $0.00 |
| 2025-07-18 | $58,593.25 | $291.73 | $0.00 |
| 2025-07-19 | $61,344.06 | $293.46 | $0.00 |
| 2025-07-20 | $62,314.32 | $626.43 | $0.00 |
| 2025-07-21 | $63,811.22 | $530.71 | $0.00 |
| 2025-07-22 | $63,704.68 | $182.76 | $0.00 |
| 2025-07-23 | $67,400.65 | $314.17 | $0.00 |
| 2025-07-24 | $45,615.99 | $7,739.45 | $0.00 |
| 2025-07-25 | $50,397.22 | $731.99 | $0.00 |
| 2025-07-26 | $56,950.37 | $1,982.18 | $0.00 |
| 2025-07-27 | $60,447.49 | $286.07 | $0.00 |
| 2025-07-28 | $62,406.87 | $65.29 | $0.00 |
| 2025-07-29 | $59,877.04 | $47.52 | $0.00 |
| 2025-07-30 | $66,806.08 | $707.31 | $0.00 |
| 2025-07-31 | $67,563.94 | $808.99 | $0.00 |
| 2025-08-01 | $70,015.42 | $1,190.13 | $0.00 |
| 2025-08-01 | $64,994.83 | $68.75 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
