• Cryptos 17902
  • Exchanges 1332
  • Market Cap $3.75T 4.78%
  • 24h Vol $113.59B
  • Dominance BTC 60.5% ETH 11.2%

Wrapped CRO Live Price Update & Market Capitalization

Wrapped CRO WCRO N/A

$0.132 0.77% (1d)

Market Overview

Wrapped CRO current market price is $0.132 with a 24 hour trading volume of $3,593.97K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WCRO price is 0.19% up in the last one hour.


The high price of the Wrapped CRO is $0.133 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped CRO Rank

(Not Available)

Wrapped CRO Price

$0.132

Market Cap

$0 0%

Fully Diluted Valuation

$75.51M

Trading Volume(24h)

$3,593.97K

Circulating Supply

0 WCRO

Total Supply

570.10M WCRO

Max Supply

(Not Available)

High(24h)

$0.133

Low(24h)

$0.122

All-time High

$0.937 85.81%
24 Nov 2021

All-time Low

$0.0488 172.83%
11 Oct 2023

Cryptocurrency Wrapped CRO Calculator

Want to convert more cryptocurrencies?

Wrapped CRO Historical Data Chart

1h

0.19%

24h

0.77%

7d

4.81%

14d

7.89%

30d

62.79%

60d

30.19%

200d

5.35%

1y

56.8%

Wrapped CRO Historical Data

Historical data of Wrapped CRO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$3,332,443.00$0.09
2024-07-08$0.00$2,433,469.21$0.08
2024-07-09$0.00$2,292,646.45$0.08
2024-07-10$0.00$2,062,410.46$0.09
2024-07-11$0.00$1,999,321.59$0.08
2024-07-12$0.00$3,138,912.05$0.09
2024-07-13$0.00$1,207,980.49$0.09
2024-07-14$0.00$1,738,621.33$0.09
2024-07-15$0.00$1,672,840.59$0.09
2024-07-16$0.00$2,636,646.27$0.10
2024-07-17$0.00$2,231,436.51$0.10
2024-07-18$0.00$2,088,315.93$0.09
2024-07-19$0.00$1,553,693.88$0.09
2024-07-20$0.00$3,183,292.81$0.09
2024-07-21$0.00$2,335,605.57$0.09
2024-07-22$0.00$1,626,276.20$0.10
2024-07-23$0.00$852,039.95$0.09
2024-07-24$0.00$2,257,608.33$0.09
2024-07-25$0.00$1,686,742.80$0.09
2024-07-26$0.00$1,475,037.81$0.09
2024-07-27$0.00$1,877,761.98$0.09
2024-07-28$0.00$1,246,192.12$0.09
2024-07-29$0.00$1,270,278.87$0.09
2024-07-30$0.00$1,840,635.09$0.09
2024-07-31$0.00$1,353,775.89$0.09
2024-08-01$0.00$1,981,844.29$0.09
2024-08-02$0.00$2,832,440.31$0.09
2024-08-03$0.00$3,082,766.68$0.08
2024-08-04$0.00$2,023,528.15$0.08
2024-08-05$0.00$1,663,755.22$0.08
2024-08-06$0.00$14,723,694.26$0.08
2024-08-07$0.00$2,144,121.08$0.08
2024-08-08$0.00$690,589.40$0.08
2024-08-09$0.00$3,921,424.37$0.08
2024-08-10$0.00$7,489,467.16$0.09
2024-08-11$0.00$4,688,919.40$0.09
2024-08-12$0.00$1,278,209.71$0.09
2024-08-13$0.00$2,373,809.81$0.09
2024-08-14$0.00$1,350,551.96$0.09
2024-08-15$0.00$2,653,397.16$0.09
2024-08-16$0.00$2,148,916.33$0.09
2024-08-17$0.00$3,133,115.53$0.09
2024-08-18$0.00$1,290,543.02$0.09
2024-08-19$0.00$867,728.54$0.09
2024-08-20$0.00$505,216.52$0.09
2024-08-21$0.00$1,450,163.15$0.09
2024-08-22$0.00$1,073,300.86$0.09
2024-08-23$0.00$2,176,739.09$0.09
2024-08-24$0.00$1,428,070.02$0.09
2024-08-25$0.00$1,971,404.22$0.09
2024-08-26$0.00$1,008,772.33$0.09
2024-08-27$0.00$1,153,289.50$0.09
2024-08-28$0.00$1,800,404.60$0.08
2024-08-29$0.00$1,048,523.34$0.08
2024-08-30$0.00$2,200,449.92$0.08
2024-08-31$0.00$1,922,160.25$0.08
2024-09-01$0.00$1,421,484.38$0.08
2024-09-02$0.00$879,738.31$0.08
2024-09-03$0.00$1,028,532.65$0.08
2024-09-04$0.00$1,581,213.04$0.08
2024-09-05$0.00$1,583,994.95$0.08
2024-09-06$0.00$1,741,605.52$0.08
2024-09-07$0.00$1,332,765.32$0.07
2024-09-08$0.00$823,228.39$0.08
2024-09-09$0.00$561,329.71$0.08
2024-09-10$0.00$1,722,660.68$0.08
2024-09-11$0.00$367,561.94$0.08
2024-09-12$0.00$1,766,903.55$0.08
2024-09-13$0.00$1,354,992.41$0.08
2024-09-14$0.00$3,500,029.20$0.08
2024-09-15$0.00$818,737.10$0.08
2024-09-16$0.00$1,138,959.12$0.08
2024-09-17$0.00$1,394,350.81$0.08
2024-09-18$0.00$783,029.14$0.08
2024-09-19$0.00$1,322,824.84$0.08
2024-09-20$0.00$814,435.51$0.08
2024-09-21$0.00$850,224.44$0.08
2024-09-22$0.00$550,122.03$0.09
2024-09-23$0.00$1,542,880.31$0.09
2024-09-24$0.00$1,642,912.01$0.09
2024-09-25$0.00$997,054.98$0.09
2024-09-26$0.00$1,074,025.49$0.08
2024-09-27$0.00$1,443,607.42$0.09
2024-09-28$0.00$1,913,001.32$0.09
2024-09-29$0.00$628,580.49$0.09
2024-09-30$0.00$508,086.00$0.09
2024-10-01$0.00$753,125.21$0.08
2024-10-02$0.00$2,837,100.65$0.08
2024-10-03$0.00$2,766,861.56$0.08
2024-10-04$0.00$704,369.26$0.08
2024-10-05$0.00$1,546,698.70$0.08
2024-10-06$0.00$578,643.10$0.08
2024-10-07$0.00$762,750.59$0.08
2024-10-08$0.00$967,064.65$0.08
2024-10-09$0.00$2,602,696.67$0.08
2024-10-10$0.00$549,120.84$0.08
2024-10-11$0.00$576,628.22$0.08
2024-10-12$0.00$1,575,984.37$0.08
2024-10-13$0.00$403,703.08$0.08
2024-10-14$0.00$630,947.89$0.08
2024-10-15$0.00$1,193,885.05$0.08
2024-10-16$0.00$953,632.93$0.08
2024-10-17$0.00$600,220.01$0.08
2024-10-18$0.00$1,802,915.24$0.08
2024-10-19$0.00$2,346,693.96$0.08
2024-10-20$0.00$942,602.25$0.08
2024-10-21$0.00$775,326.30$0.08
2024-10-22$0.00$440,111.53$0.08
2024-10-23$0.00$801,613.16$0.08
2024-10-24$0.00$1,061,297.06$0.08
2024-10-25$0.00$1,377,075.97$0.08
2024-10-26$0.00$2,171,066.14$0.07
2024-10-27$0.00$615,157.40$0.07
2024-10-28$0.00$634,502.48$0.07
2024-10-29$0.00$1,490,471.74$0.07
2024-10-30$0.00$1,580,801.31$0.08
2024-10-31$0.00$720,872.77$0.08
2024-11-01$0.00$2,135,152.96$0.07
2024-11-02$0.00$1,606,929.33$0.07
2024-11-03$0.00$619,250.90$0.07
2024-11-04$0.00$1,152,243.63$0.07
2024-11-05$0.00$1,590,657.11$0.07
2024-11-06$0.00$602,683.49$0.07
2024-11-07$0.00$4,432,903.82$0.09
2024-11-08$0.00$2,905,817.62$0.09
2024-11-09$0.00$15,837,013.67$0.11
2024-11-10$0.00$4,270,313.00$0.10
2024-11-11$0.00$6,625,733.89$0.12
2024-11-12$0.00$48,359,317.03$0.20
2024-11-13$0.00$9,333,473.20$0.18
2024-11-14$0.00$22,304,539.43$0.17
2024-11-15$0.00$11,500,262.39$0.15
2024-11-16$0.00$16,820,334.48$0.17
2024-11-17$0.00$6,256,209.82$0.16
2024-11-18$0.00$3,750,552.10$0.16
2024-11-19$0.00$15,017,756.04$0.17
2024-11-20$0.00$2,799,717.36$0.17
2024-11-21$0.00$10,940,679.42$0.18
2024-11-22$0.00$4,921,401.70$0.19
2024-11-23$0.00$18,180,549.48$0.19
2024-11-24$0.00$30,408,680.42$0.21
2024-11-25$0.00$18,314,324.72$0.19
2024-11-26$0.00$4,596,778.32$0.18
2024-11-27$0.00$14,078,823.54$0.17
2024-11-28$0.00$5,510,825.51$0.18
2024-11-29$0.00$3,749,347.38$0.18
2024-11-30$0.00$9,765,714.11$0.19
2024-12-01$0.00$5,490,236.76$0.19
2024-12-02$0.00$2,017,223.55$0.19
2024-12-03$0.00$11,712,639.37$0.18
2024-12-04$0.00$13,628,510.01$0.20
2024-12-05$0.00$12,592,062.85$0.21
2024-12-06$0.00$12,402,301.45$0.21
2024-12-07$0.00$6,646,099.59$0.21
2024-12-08$0.00$2,982,887.63$0.20
2024-12-09$0.00$1,476,539.09$0.20
2024-12-10$0.00$10,677,498.79$0.17
2024-12-11$0.00$6,275,191.28$0.17
2024-12-12$0.00$7,956,353.60$0.18
2024-12-13$0.00$7,670,693.96$0.18
2024-12-14$0.00$1,496,450.87$0.19
2024-12-15$0.00$1,765,350.44$0.18
2024-12-16$0.00$2,407,802.89$0.18
2024-12-17$0.00$3,684,079.26$0.18
2024-12-18$0.00$18,847,724.17$0.20
2024-12-19$0.00$3,990,952.00$0.17
2024-12-20$0.00$4,478,036.03$0.16
2024-12-21$0.00$5,273,771.91$0.16
2024-12-22$0.00$1,704,928.42$0.16
2024-12-23$0.00$3,268,414.59$0.15
2024-12-24$0.00$1,439,423.68$0.16
2024-12-25$0.00$4,414,215.26$0.16
2024-12-26$0.00$1,126,103.15$0.16
2024-12-27$0.00$2,879,538.07$0.15
2024-12-28$0.00$936,441.64$0.15
2024-12-29$0.00$2,471,036.22$0.15
2024-12-30$0.00$1,476,910.43$0.14
2024-12-31$0.00$2,736,054.51$0.14
2025-01-01$0.00$1,139,568.09$0.14
2025-01-02$0.00$1,172,746.89$0.15
2025-01-03$0.00$1,418,965.86$0.15
2025-01-04$0.00$1,341,201.32$0.16
2025-01-05$0.00$1,453,382.55$0.16
2025-01-06$0.00$878,963.39$0.16
2025-01-07$0.00$646,046.31$0.16
2025-01-08$0.00$1,469,786.45$0.15
2025-01-09$0.00$1,235,407.19$0.15
2025-01-10$0.00$2,656,031.71$0.14
2025-01-11$0.00$962,069.25$0.14
2025-01-12$0.00$1,913,790.16$0.14
2025-01-13$0.00$434,577.77$0.14
2025-01-14$0.00$2,109,340.34$0.13
2025-01-15$0.00$2,817,139.84$0.14
2025-01-16$0.00$1,713,975.16$0.14
2025-01-17$0.00$3,577,396.63$0.14
2025-01-18$0.00$3,086,750.51$0.15
2025-01-19$0.00$1,168,147.20$0.13
2025-01-20$0.00$12,705,346.96$0.13
2025-01-21$0.00$3,578,255.53$0.13
2025-01-22$0.00$2,846,512.75$0.14
2025-01-23$0.00$2,431,777.34$0.14
2025-01-24$0.00$1,733,211.30$0.14
2025-01-25$0.00$633,268.39$0.14
2025-01-26$0.00$1,420,071.42$0.14
2025-01-27$0.00$1,085,722.56$0.13
2025-01-28$0.00$2,158,271.93$0.13
2025-01-29$0.00$1,015,561.93$0.13
2025-01-30$0.00$968,470.22$0.13
2025-01-31$0.00$1,741,066.40$0.13
2025-02-01$0.00$1,923,373.73$0.13
2025-02-02$0.00$1,518,518.01$0.12
2025-02-03$0.00$7,328,126.99$0.11
2025-02-04$0.00$11,673,765.36$0.11
2025-02-05$0.00$4,526,234.74$0.11
2025-02-06$0.00$1,901,727.47$0.10
2025-02-07$0.00$2,198,106.25$0.10
2025-02-08$0.00$2,925,878.08$0.09
2025-02-09$0.00$1,179,425.24$0.09
2025-02-10$0.00$2,043,670.68$0.09
2025-02-11$0.00$2,091,077.63$0.09
2025-02-12$0.00$750,552.14$0.09
2025-02-13$0.00$2,749,785.64$0.10
2025-02-14$0.00$292,355.20$0.09
2025-02-15$0.00$1,152,591.03$0.09
2025-02-16$0.00$1,013,751.49$0.09
2025-02-17$0.00$965,746.65$0.09
2025-02-18$0.00$1,977,769.92$0.09
2025-02-19$0.00$2,431,318.55$0.08
2025-02-20$0.00$1,024,446.21$0.08
2025-02-21$0.00$1,101,005.36$0.09
2025-02-22$0.00$733,937.49$0.08
2025-02-23$0.00$866,315.49$0.09
2025-02-24$0.00$376,387.40$0.09
2025-02-25$0.00$5,348,556.88$0.08
2025-02-26$0.00$8,465,992.38$0.08
2025-02-27$0.00$2,091,452.75$0.07
2025-02-28$0.00$2,757,067.05$0.07
2025-03-01$0.00$4,293,425.93$0.07
2025-03-02$0.00$568,445.25$0.07
2025-03-03$0.00$1,553,448.79$0.08
2025-03-04$0.00$5,563,378.84$0.08
2025-03-05$0.00$6,242,078.57$0.07
2025-03-06$0.00$11,508,575.06$0.08
2025-03-07$0.00$4,972,343.24$0.09
2025-03-08$0.00$3,962,398.81$0.08
2025-03-09$0.00$1,381,392.05$0.08
2025-03-10$0.00$7,687,565.98$0.08
2025-03-11$0.00$10,714,510.66$0.08
2025-03-12$0.00$4,000,633.70$0.08
2025-03-13$0.00$4,825,096.14$0.08
2025-03-14$0.00$4,401,489.24$0.08
2025-03-15$0.00$2,301,475.89$0.08
2025-03-16$0.00$695,078.64$0.08
2025-03-17$0.00$3,224,679.66$0.08
2025-03-18$0.00$9,670,624.01$0.09
2025-03-19$0.00$5,219,235.49$0.08
2025-03-20$0.00$2,109,255.64$0.08
2025-03-21$0.00$2,747,110.54$0.08
2025-03-22$0.00$2,171,319.98$0.08
2025-03-23$0.00$4,538,976.50$0.08
2025-03-24$0.00$3,350,472.60$0.08
2025-03-25$0.00$8,699,432.40$0.09
2025-03-26$0.00$18,226,049.84$0.11
2025-03-27$0.00$7,486,267.01$0.10
2025-03-28$0.00$4,128,358.72$0.11
2025-03-29$0.00$8,481,038.39$0.10
2025-03-30$0.00$1,657,076.92$0.10
2025-03-31$0.00$2,197,277.92$0.10
2025-04-01$0.00$696,936.85$0.10
2025-04-02$0.00$3,293,642.82$0.10
2025-04-03$0.00$7,103,798.73$0.10
2025-04-04$0.00$3,979,784.90$0.10
2025-04-05$0.00$1,843,904.16$0.09
2025-04-06$0.00$1,270,837.14$0.09
2025-04-07$0.00$2,120,976.79$0.08
2025-04-08$0.00$4,742,962.60$0.09
2025-04-09$0.00$2,689,252.66$0.08
2025-04-10$0.00$3,373,583.74$0.09
2025-04-11$0.00$560,423.29$0.08
2025-04-12$0.00$1,866,771.45$0.09
2025-04-13$0.00$2,007,537.29$0.09
2025-04-14$0.00$1,311,323.70$0.09
2025-04-15$0.00$1,251,741.62$0.09
2025-04-16$0.00$1,098,796.31$0.08
2025-04-17$0.00$1,377,490.17$0.08
2025-04-18$0.00$1,738,939.50$0.08
2025-04-19$0.00$516,927.10$0.08
2025-04-20$0.00$844,685.02$0.08
2025-04-21$0.00$714,358.55$0.08
2025-04-22$0.00$907,227.91$0.08
2025-04-23$0.00$3,944,540.17$0.09
2025-04-24$0.00$1,422,761.03$0.09
2025-04-25$0.00$1,257,050.96$0.09
2025-04-26$0.00$720,278.74$0.09
2025-04-27$0.00$976,614.78$0.09
2025-04-28$0.00$741,036.08$0.09
2025-04-29$0.00$930,373.12$0.09
2025-04-30$0.00$1,121,014.54$0.09
2025-05-01$0.00$976,942.73$0.09
2025-05-02$0.00$626,592.32$0.09
2025-05-03$0.00$625,666.77$0.09
2025-05-04$0.00$1,881,779.35$0.09
2025-05-05$0.00$1,104,026.41$0.09
2025-05-06$0.00$814,469.64$0.09
2025-05-07$0.00$2,845,241.66$0.09
2025-05-08$0.00$1,396,641.01$0.09
2025-05-09$0.00$1,276,562.65$0.10
2025-05-10$0.00$2,096,542.76$0.10
2025-05-11$0.00$1,003,928.95$0.10
2025-05-12$0.00$1,402,165.51$0.10
2025-05-13$0.00$2,147,538.82$0.10
2025-05-14$0.00$2,511,155.12$0.10
2025-05-15$0.00$1,966,842.21$0.10
2025-05-16$0.00$1,577,755.29$0.10
2025-05-17$0.00$521,632.87$0.10
2025-05-18$0.00$737,390.53$0.10
2025-05-19$0.00$848,786.95$0.10
2025-05-20$0.00$1,372,167.94$0.10
2025-05-21$0.00$2,045,358.65$0.10
2025-05-22$0.00$1,149,783.90$0.10
2025-05-23$0.00$858,315.62$0.10
2025-05-24$0.00$1,002,166.95$0.10
2025-05-25$0.00$612,350.54$0.10
2025-05-26$0.00$691,945.53$0.10
2025-05-27$0.00$713,648.02$0.10
2025-05-28$0.00$1,989,084.54$0.10
2025-05-29$0.00$400,995.16$0.10
2025-05-30$0.00$744,336.47$0.09
2025-05-31$0.00$2,288,484.15$0.10
2025-06-01$0.00$3,385,255.77$0.11
2025-06-02$0.00$1,058,175.92$0.11
2025-06-03$0.00$822,114.80$0.10
2025-06-04$0.00$1,364,784.66$0.10
2025-06-05$0.00$1,012,168.35$0.10
2025-06-06$0.00$2,574,125.68$0.10
2025-06-07$0.00$889,453.39$0.10
2025-06-08$0.00$583,092.94$0.10
2025-06-09$0.00$627,452.49$0.10
2025-06-10$0.00$534,957.51$0.10
2025-06-11$0.00$905,614.90$0.10
2025-06-12$0.00$1,111,681.59$0.10
2025-06-13$0.00$904,492.93$0.10
2025-06-14$0.00$3,098,541.01$0.09
2025-06-15$0.00$903,326.85$0.09
2025-06-16$0.00$1,158,858.60$0.09
2025-06-17$0.00$1,153,476.41$0.09
2025-06-18$0.00$935,475.45$0.09
2025-06-19$0.00$2,300,877.21$0.09
2025-06-20$0.00$653,362.90$0.09
2025-06-21$0.00$1,129,649.80$0.09
2025-06-22$0.00$1,791,010.77$0.08
2025-06-23$0.00$2,045,707.95$0.08
2025-06-24$0.00$1,375,253.35$0.08
2025-06-25$0.00$654,694.72$0.08
2025-06-26$0.00$748,560.40$0.08
2025-06-27$0.00$1,348,759.25$0.08
2025-06-28$0.00$289,828.06$0.08
2025-06-29$0.00$560,027.61$0.08
2025-06-30$0.00$483,850.16$0.08
2025-07-01$0.00$1,061,616.62$0.08
2025-07-02$0.00$575,576.28$0.08
2025-07-03$0.00$956,712.84$0.08
2025-07-04$0.00$1,386,867.57$0.08
2025-07-05$0.00$868,304.11$0.08
2025-07-06$0.00$1,086,053.83$0.08
2025-07-06$0.00$906,391.57$0.08

Wrapped CRO Markets

Compare live prices of Wrapped CRO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
VVS Finance0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$1,033,754
VVS V3 (Cronos)0X2E53C5586E12A99D4CAE366E9FC5C14FE9C6495D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$592,576
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$220,859
VVS Finance0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$164,011
VVS Finance0X45C135C1CDCE8D25A3B729A28659561385C52671/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$119,288
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$111,833
VVS Finance0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$83,135
Uniswap V3 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.132$68,668
VVS Finance0X46E2B5423F6FF46A8A35861EC9DAFF26AF77AB9A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$59,455
VVS V3 (Cronos)0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$50,152
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.132$30,268
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.132$29,490
VVS Finance0X08D9CB5100C306C2909B63415D7FF05268633B41/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$26,854
VVS Finance0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$20,351
VVS Finance0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$12,630
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.132$6,728
VVS V3 (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$3,780
Ebisu's Bay0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.133$2,726
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$893
VVS Finance0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$119,398
VVS Finance0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$190,085
VVS Finance0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$268,282
VVS Finance0X63ED0A82CAC237667C89CD6AC5BFA2317186FDAA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$12,550
VVS Finance0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$152,749
VVS Finance0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$43,708
VVS Finance0X75689264A5E2DAB1B27DDFB2B10592872139659A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,186
VVS Finance0X9BE47E9DCA99A6F5CB3666D079571EC229AE2CA4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$7,367
VVS Finance0X96733708C4157218B6E6889EB9E16B1DF7873061/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$30,571
VVS Finance0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$53,917
VVS Finance0X431469CE9D70A5879E959BF15CFFAD003DC7F69F/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$49
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$50,983
VVS Finance0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$42,532
VVS Finance0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$22,837
VVS Finance0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$12,079
VVS Finance0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$12,339
VVS Finance0X40914BBDDEA0EC8D22E044CD3131F1B5ED4E866D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$14,694
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.132$14,131
VVS Finance0X6B431B8A964BFCF28191B07C91189FF4403957D0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$11,687
VVS Finance0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$11,117
VVS Finance0XB157C8560984EBA102334C5EB4F0416952747A6E/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$461
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$10,955
VVS Finance0XD2EE4BD0D1BE7E84160DC459006F6E0970F8313C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$7,797
VVS Finance0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$7,349
MMFinance (Cronos)0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$4,777
VVS Finance0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$8,127
VVS Finance0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$6,770
VVS Finance0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$5,401
Ebisu's Bay0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$4,128
VVS Finance0XE1F864AE527D3646C222FE1B65460DB2D6E62228/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$3,966
VVS Finance0XED70E1B02A63FAFD5ECE7C0A2A1B12D4B424B4A8/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.133$4,369
VVS Finance0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,462
VVS Finance0XD896AA25DA8E3832D68D1C05FEE9C851D42F1DC1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$4,583
VVS Finance0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$4,178
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $0.132$3,984
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.132$3,538
VVS Finance0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$3,037
Ebisu's Bay0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,171
VVS V3 (Cronos)0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$3,181
MMFinance (Cronos)0X97749C9B61F878A880DFE312D2594AE07AED7656/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$1,702
MMFinance (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,038
VVS Finance0X59E60D641677CECAE77868176F314F42572F5284/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$34
VVS Finance0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$1,304
Cronaswap0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$1,251
VVS Finance0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$646
VVS Finance0XC4A174CCB5FB54A6721E11E0CA961E42715023F9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$369
DuckyDeFi0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$779
Cronaswap0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$514
PhotonSwap (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.132$684
VVS Finance0X59BAFB7168972ECCA5E395F7DA88E71ECE47A260/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$60
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.130$601
Cronaswap0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$365
Crodex0X9315054F01BF8C13EE67C8498AF09A1933CBF24C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$5
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.132$208
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.133$204
Crodex0X19258A1DF9E929D02B34621CF52797998AE1AA27/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$13
Ebisu's Bay0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$104
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$88
VVS Finance0X7492450CC8897A4E444AD972EB1619251EF15C23/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.133$75
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.130$54
VVS V3 (Cronos)0X6B431B8A964BFCF28191B07C91189FF4403957D0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$50
VVS V3 (Cronos)0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$8
VVS Finance0X0CEFCD5F75907B38C308B06B70D392FF19123094/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,588
VVS Finance0X88BF399D2BBBE7BA3C1EBEF2AC83AE7571FF10D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$758
VVS Finance0X13C0FF45D019A5888DB92631F18556211001883D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$9
VVS Finance0X664E4B17EA045FE92868821F3EE0A76A5DB38166/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$1,011
VVS Finance0X85608D6373FDCFC9FB1582187DC3A81C2942F3F2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$19
MMFinance (Cronos)0X50C0C5BDA591BC7E89A342A3ED672FB59B3C46A7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$7
Cronaswap0X8174BAC1453C3AC7CAED909C20CEADEB5E1CDA00/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$4
VVS V3 (Cronos)0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$7
Ebisu's Bay0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$9,091
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.132$6,487
VVS Finance0X45BD9349554EED8550186353A2AC4495FFDD0307/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$3,424
VVS Finance0X2829955D8AAC64F184E363516FDFBB0394042B90/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$2,930
VVS V3 (Cronos)0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$1,165
VVS Finance0XD677944DF705924AF369D2FCCF4A989F343DBCDF/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$413
VVS Finance0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$575
VVS Finance0XA0D445DC147F598D63518B5783CA97CD8BD9F5BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$63
VVS Finance0XACDA402E87A76944FB2D8AB5B4E468A747765688/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$282
VVS Finance0X025F1575908D85815198390B2E5366FE754F8207/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$299
Ebisu's Bay0XACDA402E87A76944FB2D8AB5B4E468A747765688/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.132$205

About Wrapped CRO

Wrapped ERC-20 version of CRO.

Cryptocurrency Latest News & Updates

Jobs tank, tariffs rise, Bitcoin price drops—Trump appointee cites ‘dangerous precedent’

Bitcoin price slips to a key support level on Sunday as investor appetite waned, tariffs rattled markets, and weak U.S. jobs data raised fresh concerns....

Read More
Crypto VC funding: MARA inks $850m offering, Subzero Labs emerges with $20m

Nearly $2B in crypto fundraises last week shows institutional momentum building, starting with Mill City Ventures’ bet on Sui-backed tokenization....

Read More
 Dogecoin holds firm as Pepeto gains ground fast in 2025

Dogecoin holds $35b value, but rising star Pepeto draws growing attention from traders and early investors. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,849.00
0.36%
ETH
$3,489.26
0.6%
XRP
$2.87
2.25%
USDT
$1.000
0.03%
BNB
$750.07
0.71%
SOL
$160.92
2.14%
USDC
$1.000
0%
STETH
$3,482.85
0.61%
TRX
$0.324
0.95%
DOGE
$0.198
0.68%
ADA
$0.723
1.07%
WBTC
$113,806.00
0.47%
WSTETH
$4,212.20
0.43%
HYPE
$38.02
0.25%
XLM
$0.389
2.3%
SUI
$3.44
0.09%
WBETH
$3,756.62
0.41%
LINK
$16.16
0.59%
BCH
$540.92
0.32%
HBAR
$0.242
2.28%
WEETH
$3,739.23
0.62%
USDE
$1.00
0.01%
AVAX
$21.35
1.13%
TON
$3.67
1.42%
LTC
$109.31
0.46%