• Cryptos 17893
  • Exchanges 1332
  • Market Cap $3.77T 2.23%
  • 24h Vol $93.75B
  • Dominance BTC 60.4% ETH 11.2%

GIZA Live Price Update & Market Capitalization

GIZA GIZA #1188

$0.190 0.22% (1d)

Market Overview

GIZA current market price is $0.190 with a 24 hour trading volume of $2,513.13K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $22.37M. The GIZA price is 0.62% down in the last one hour.


The high price of the GIZA is $0.203 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GIZA Rank

1188

GIZA Price

$0.190

Market Cap

$22.37M 0.87%

Fully Diluted Valuation

$190.46M

Trading Volume(24h)

$2,513.13K

Circulating Supply

117.44M GIZA

Total Supply

1.00B GIZA

Max Supply

1.00B GIZA

High(24h)

$0.203

Low(24h)

$0.189

All-time High

$0.487 60.89%
08 Jun 2025

All-time Low

$0.0370 414.95%
23 May 2025

Cryptocurrency GIZA Calculator

Want to convert more cryptocurrencies?

GIZA Historical Data Chart

1h

0.62%

24h

0.22%

7d

26.93%

14d

30.44%

30d

10.66%

60d

32.67%

200d

0%

1y

0%

GIZA Historical Data

Historical data of GIZA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-20$4,940,993.43$13,144,659.88$0.08
2025-05-21$4,940,993.43$13,144,659.88$0.08
2025-05-22$3,533,443.39$9,145,425.02$0.06
2025-05-23$2,761,830.74$4,963,403.16$0.04
2025-05-24$3,274,890.35$8,418,244.29$0.05
2025-05-25$10,731,789.23$22,253,684.99$0.17
2025-05-26$8,721,514.61$16,860,406.07$0.13
2025-05-27$6,531,935.43$19,394,967.55$0.10
2025-05-28$7,294,864.71$30,724,059.96$0.11
2025-05-29$5,591,526.71$6,980,890.76$0.08
2025-05-30$5,115,322.40$5,776,034.12$0.08
2025-05-31$8,496,126.69$9,158,317.11$0.12
2025-06-01$7,174,206.58$7,308,366.56$0.10
2025-06-02$12,266,109.54$12,568,062.45$0.18
2025-06-03$14,143,558.68$13,430,519.54$0.20
2025-06-04$18,347,980.19$9,064,614.73$0.26
2025-06-05$21,748,258.55$15,967,999.91$0.30
2025-06-06$26,999,729.38$14,886,948.14$0.37
2025-06-07$24,907,120.78$11,766,515.36$0.34
2025-06-08$25,073,616.02$9,308,877.23$0.34
2025-06-09$31,144,521.69$15,185,415.53$0.42
2025-06-10$31,339,969.71$12,874,906.09$0.41
2025-06-11$21,492,187.95$11,995,065.71$0.28
2025-06-12$19,556,651.83$9,452,167.57$0.25
2025-06-13$17,856,491.13$6,580,359.97$0.23
2025-06-14$20,426,387.36$10,558,538.55$0.26
2025-06-15$17,394,477.43$5,667,457.90$0.22
2025-06-16$15,955,346.67$4,070,185.23$0.20
2025-06-17$16,872,413.17$5,349,849.83$0.21
2025-06-18$12,668,000.16$5,296,918.83$0.15
2025-06-19$12,458,341.72$3,009,725.96$0.15
2025-06-20$13,392,805.82$3,947,821.35$0.16
2025-06-21$13,365,483.28$4,454,380.85$0.16
2025-06-22$11,913,262.02$3,686,214.65$0.14
2025-06-23$11,401,650.94$4,004,433.86$0.13
2025-06-24$12,168,096.20$4,986,945.01$0.14
2025-06-25$15,913,711.08$5,787,322.67$0.18
2025-06-26$16,507,504.94$7,421,224.27$0.19
2025-06-27$18,499,971.06$8,494,038.56$0.21
2025-06-28$18,870,909.94$5,686,423.62$0.21
2025-06-29$19,400,685.29$4,595,447.56$0.22
2025-06-30$18,109,534.08$4,283,555.42$0.20
2025-07-01$14,967,846.79$4,499,879.27$0.16
2025-07-01$13,288,668.49$4,562,404.55$0.14

About GIZA

Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty.The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking.Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency.

Cryptocurrency Latest News & Updates

TRON founder Justin Sun blasts off on Blue Origin spaceflight

After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...

Read More
Bitcoin stumbles, Coinbase misses, and stablecoin regulation gains momentum | Weekly Recap

From market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....

Read More
Lubian suffers in silence, Arkham reveals gaping holes in crypto oversight

Lubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,423.00
1.51%
ETH
$3,502.18
2.38%
XRP
$2.92
4.55%
USDT
$1.000
0.02%
BNB
$753.15
1.68%
SOL
$161.99
2.02%
USDC
$1.000
0%
STETH
$3,495.78
2.36%
TRX
$0.327
1.37%
DOGE
$0.199
2.91%
ADA
$0.725
3.31%
WBTC
$114,466.00
1.62%
WSTETH
$4,228.54
2.48%
HYPE
$38.45
4.16%
XLM
$0.397
7.78%
SUI
$3.44
3.02%
WBETH
$3,759.05
2.45%
LINK
$16.30
3.67%
BCH
$545.19
3.61%
HBAR
$0.248
7.64%
WEETH
$3,751.91
2.47%
USDE
$1.00
0.01%
AVAX
$21.41
2.01%
TON
$3.60
2.19%
LTC
$109.39
2.36%