GIZA current market price is $0.190 with a 24 hour trading volume of $2,513.13K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $22.37M. The GIZA price is 0.62% down in the last one hour.
The high price of the GIZA is $0.203 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1188
$0.190
$22.37M 0.87%
$190.46M
$2,513.13K
117.44M GIZA
1.00B GIZA
1.00B GIZA
$0.203
$0.189
$0.487 60.89%
08 Jun 2025
$0.0370 414.95%
23 May 2025
Want to convert more cryptocurrencies?
0.62%
0.22%
26.93%
30.44%
10.66%
32.67%
0%
0%
Historical data of GIZA past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
2025-07-01 | $13,288,668.49 | $4,562,404.55 | $0.14 |
Compare live prices of GIZA on top exchanges.
Giza Protocol powers agent-driven financial markets that transcend human cognitive limitations. Unlike basic automation, Giza's autonomous agents continuously analyze cross-protocol conditions, execute complex strategies, and adapt to market changes while maintaining complete user sovereignty.The protocol transforms DeFi through three key innovations: a semantic abstraction layer that standardizes protocol interactions, an agent authorization framework for granular permission management, and a decentralized execution network secured by GIZA token staking.Already processing millions in volume through thousands of active agents, Giza represents the evolution of finance where human intent and algorithmic intelligence converge to unlock unprecedented accessibility, customizability and capital efficiency.
After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...
Read MoreFrom market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....
Read MoreLubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...
Read More