• Cryptos 17915
  • Exchanges 1330
  • Market Cap $3.84T 2.47%
  • 24h Vol $116.97B
  • Dominance BTC 59.7% ETH 11.7%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #878

$0.0580 5.01% (1d)

Market Overview

Origin Token current market price is $0.0580 with a 24 hour trading volume of $6,410.63K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 878 in the cryptocurrency market with a marketcap of $40.05M. The OGN price is 0.41% up in the last one hour.


The high price of the Origin Token is $0.0580 and low price is $0.0550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

878

Origin Token Price

$0.0580

Market Cap

$40.05M 4.95%

Fully Diluted Valuation

$81.74M

Trading Volume(24h)

$6,410.63K

Circulating Supply

690.74M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0580

Low(24h)

$0.0550

All-time High

$3.35 98.27%
08 Apr 2021

All-time Low

$0.0429 34.92%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.41%

24h

5.01%

7d

6.41%

14d

14.84%

30d

15.63%

60d

7.42%

200d

47.68%

1y

22.23%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0579$598,324
HotcoinOGN/USDT $0.0580$614,578
MEXCOGN/USDT $0.0581$400,930
HTXOGN/USDT $0.0580$940,737
GateOGN/USDT $0.0580$329,161
PionexOGN/USDT $0.0580$146,587
BYDFiOGN/USDT $0.0579$98,061
Coinbase ExchangeOGN/USD $0.0579$63,534
LATOKENOGN/USDT $0.0581$27,696
BinanceOGN/TRY $0.0579$66,725
BittimeOGN/IDR $0.0583$30,723
KuCoinOGN/USDT $0.0579$27,667
TothemoonOGN/USDT $0.0581$38,248
CoinExOGN/USDT $0.0579$5,329
WhiteBITOGN/USDT $0.0584$837,417
BitunixOGN/USDT $0.0579$61,614
BitvavoOGN/EUR $0.0578$40,130
BitgetOGN/USDT $0.0580$120,030
CoinTROGN/TRY $0.0577$185,880
FMFW.ioOGN/USDT $0.0578$154,736
Nami ExchangeOGN/USDT $0.0579$573
CoinCatchOGN/USDT $0.0579$37,935
TokoCryptoOGN/USDT $0.0579$561
BingXOGN/USDT $0.0579$43,585
KrakenOGN/USD $0.0574$10,035
BVOXOGN/USDT $0.0580$78,991
CoinTROGN/USDT $0.0580$67,057
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0580$13,350
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0577$10,875
VindaxOGN/USDT $0.0578$18,858
Bit2MeOGN/EUR $0.0575$4,910
BithumbOGN/KRW $0.0578$14,465
BitrueOGN/USDT $0.0579$35,757
Nami ExchangeOGN/VNST $0.0579$575
WEEXOGN/USDT $0.0579$2,227
BloFinOGN/USDT $0.0578$12,296
KrakenOGN/EUR $0.0575$5,098
CEX.IOOGN/USDT $0.0581$21
UpbitOGN/BTC $0.0574$19,650
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0582$2,562
Crypto.com ExchangeOGN/USD $0.0577$9,391
BinanceOGN/BTC $0.0576$10,714
CEX.IOOGN/EUR $0.0582$24
CEX.IOOGN/USD $0.0580$17
KuCoinOGN/BTC $0.0577$901
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0572$146
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0575$12
BtcTurk | KriptoOGN/TRY $0.0580$610,183
BTCCOGN/USDT $0.0579$268,306
HitBTCOGN/USDT $0.0578$150,323
BtcTurk | KriptoOGN/USDT $0.0576$35,463
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0577$835
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0576$5
CoinDCXOGN/INR $0.0587$19
IndodaxOGN/IDR $0.0571$23
ParibuOGN/TRY $0.0575$65,780
Upbit Indonesia OGN/BTC $0.0574$19,993
MudrexOGN/USDT $0.0580$381
BitMartOGN/USDT $0.0570$12
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0579$71,308
BilaxyOGN/ETH $0.0552$60,400
PoloniexOGN/USDT $0.0560$132
Mercado BitcoinOGN/BRL $0.0537$12
Binance USOGN/USDT $0.0685$44
CoinJar ExchangeOGN/USD $0.0543$109
CoinJar ExchangeOGN/AUD $0.0546$109
NovaDAXOGN/BRL $0.0555$13
TokoCryptoOGN/BTC $0.0551$16
CoinJar ExchangeOGN/USDC $0.0603$60
CoinoneOGN/KRW $0.0575$4
GoPaxOGN/KRW $0.0576$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Pantera backs $20m raise for decentralized OS for robots

Blockchain and robotics may soon come together after OpenMind raised $20 million. ...

Read More
$24b RWA gold rush gets its elite bootcamp in Ascend startup accelerator

As RWAs cement themselves as crypto’s second-fastest-growing sector, a who’s-who of fintech and blockchain heavyweights are launching Ascend, a hyper-selective program designed to turn startups into the standard-bearers of institutional adoption. According to a press release shared with crypto.news on…...

Read More
Barry Silbert rejoins Grayscale’s board as chair

Grayscale Investments has announced the return of founder Barry Silbert as board chairman in  a move that also saw the digital asset manager expand its management team with new board hires. Barry Silbert’s return comes as Grayscale prepares for the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate Bitcoin
bc1q6jvy3kdwy7whkszj277dnkxzq7j78srflez9t5
Donate BNB
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Ethereum
0xF2388cd6A96fcc57846CaB520499cBAe16102723
Donate Solana
CPNUUYfPZSDaVezmcHKS7cD2ipbyyjgoWPkALBJDzqrz
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,162.00
0.67%
ETH
$3,721.84
6.29%
XRP
$3.08
4.9%
USDT
$1.000
0%
BNB
$766.67
1.84%
SOL
$168.59
4.17%
USDC
$1.000
0%
STETH
$3,719.55
6.43%
TRX
$0.333
1.78%
DOGE
$0.209
5.05%
ADA
$0.754
3.92%
WBTC
$115,007.00
0.61%
WSTETH
$4,449.53
5.4%
XLM
$0.415
4.45%
HYPE
$38.81
0.98%
SUI
$3.60
4.38%
WBETH
$3,992.23
6.36%
LINK
$17.11
4.98%
BCH
$558.44
2.64%
HBAR
$0.253
1.86%
WEETH
$3,989.93
6.61%
AVAX
$22.97
7.3%
USDE
$1.00
0%
LTC
$120.31
10.06%
WETH
$3,723.04
6.4%